Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 16:59:03 | 48.49 | 302 | Unknown* | 14.64k | A Automatic Execution |
21-May-24 | 16:55:06 | 48.49 | 1 | Buy* | 48.49 | A Automatic Execution |
21-May-24 | 16:28:33 | 48.53 | 150 | Unknown* | 7,280 | A Automatic Execution |
21-May-24 | 16:28:33 | 48.53 | 300 | Sell* | 14.56k | A Automatic Execution |
21-May-24 | 13:39:34 | 48.41 | 102 | Unknown* | 4,938 | A Automatic Execution |
21-May-24 | 13:39:34 | 48.41 | 330 | Buy* | 15.98k | A Automatic Execution |
21-May-24 | 13:01:51 | 48.44 | 330 | Sell* | 15.99k | A Automatic Execution |
21-May-24 | 09:51:00 | 48.41 | 10 | Sell* | 484.10 | A Automatic Execution |
21-May-24 | 09:04:16 | 48.39 | 0 | Buy* | 0.00 | A Automatic Execution |