Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:05:55 | 3,791.75 | 52 | Unknown* | 1,972 | O Ordinary Delayed publication |
26-Apr-24 | 14:27:09 | 3,793.0899 | 1 | Buy* | 37.93 | O Ordinary |
26-Apr-24 | 12:45:27 | 3,789.3499 | 96 | Buy* | 3,638 | O Ordinary |
26-Apr-24 | 10:51:09 | 3,790.8499 | 1 | Buy* | 37.91 | O Ordinary |
26-Apr-24 | 10:42:09 | 3,788.9799 | 1 | Buy* | 37.89 | O Ordinary |
26-Apr-24 | 10:07:35 | 3,788.9799 | 316 | Buy* | 11.97k | O Ordinary |