Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 16:10:41 | 23.50 | 35 | Buy* | 8.23 | O Ordinary |
14-May-24 | 14:48:44 | 23.00 | 1,000 | Buy* | 230.00 | O Ordinary |
14-May-24 | 13:52:39 | 23.00 | 1,098 | Buy* | 252.54 | O Ordinary |
14-May-24 | 13:30:08 | 23.50 | 425 | Buy* | 99.88 | O Ordinary |
14-May-24 | 11:33:38 | 23.50 | 55 | Unknown* | 12.93 | O Ordinary |
14-May-24 | 10:50:18 | 23.09999 | 3,000 | Sell* | 693.00 | O Ordinary |
14-May-24 | 09:52:06 | 23.00 | 20 | Sell* | 4.60 | O Ordinary |
14-May-24 | 09:04:47 | 23.09999 | 20,000 | Sell* | 4,620 | O Ordinary |