Ishares Msci Em Ucits Etf Usd (acc) Share Trades (IEMA.AM)

Ishares Msci Em Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Em Ucits Etf Usd (acc) (IEMA.AM)

Share Price is delayed by 15 minutes

Share Price: 35.865

Bid: 32.14

Ask: 32.18

Change: -0.025 (-0.07%)

Spread: 0.04 (0.124%)

Open: 35.865

High: 35.935

Low: 35.80

Prev. Close: 35.98

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:18	35.865	25	Unknown*	35.865	35.865	896.63	A Automatic Execution
24-May-24	17:35:18	35.865	10	Buy*	35.865	35.865	358.65	A Automatic Execution
24-May-24	17:25:08	35.89	8	Unknown*	35.86	35.89	287.12	A Automatic Execution
24-May-24	17:23:39	35.89	10	Sell*	35.86	35.89	358.90	A Automatic Execution
24-May-24	17:16:02	35.84	12	Buy*	35.84	35.87	430.08	A Automatic Execution
24-May-24	17:03:06	35.86	3	Unknown*	35.795	35.86	107.58	A Automatic Execution
24-May-24	16:43:43	35.86	56	Sell*	35.835	35.86	2,008	A Automatic Execution
24-May-24	16:36:46	35.845	233	Unknown*	35.845	35.875	8,352	A Automatic Execution
24-May-24	16:36:46	35.845	69	Buy*	35.845	35.875	2,473	A Automatic Execution
24-May-24	16:21:43	35.91	3	Sell*	35.885	35.91	107.73	A Automatic Execution
24-May-24	16:13:51	35.90	35	Unknown*	35.90	35.905	1,257	A Automatic Execution
24-May-24	16:13:51	35.90	14	Sell*	35.90	35.905	502.60	A Automatic Execution
24-May-24	16:00:08	35.87	10	Unknown*	35.865	35.87	358.70	A Automatic Execution
24-May-24	16:00:07	35.87	3	Unknown*	35.865	35.87	107.61	A Automatic Execution
24-May-24	16:00:07	35.87	5	Unknown*	35.865	35.87	179.35	A Automatic Execution