Ishares Core Eur Govt Bond Ucits Etf Eur (dist) Share Trades (IEGA.AM)

Ishares Core Eur Govt Bond Ucits Etf Eur (dist) Information

Share Price Information for Ishares Core Eur Govt Bond Ucits Etf Eur (dist) (IEGA.AM)

Share Price is delayed by 15 minutes

Share Price: 109.39

Bid: 110.90

Ask: 110.98

Change: 0.01 (0.009%)

Spread: 0.08 (0.072%)

Open: 110.03

High: 110.03

Low: 109.38

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:35:03	109.39	200	Unknown*	109.39	110.98	21.88k	A Automatic Execution
23-May-24	17:35:03	109.39	469	Sell*	109.39	110.98	51.30k	A Automatic Execution
23-May-24	16:12:54	109.38	110	Buy*	109.34	109.38	12.03k	A Automatic Execution
23-May-24	15:45:00	109.57	248	Unknown*	109.56	109.67	27.17k	A Automatic Execution
23-May-24	15:45:00	109.57	215	Buy*	109.56	109.67	23.56k	A Automatic Execution
23-May-24	15:45:00	109.58	215	Buy*	109.58	109.67	23.56k	A Automatic Execution
23-May-24	14:59:23	109.72	373	Unknown*	109.71	109.76	40.93k	A Automatic Execution
23-May-24	14:59:23	109.72	248	Buy*	109.71	109.76	27.21k	A Automatic Execution
23-May-24	13:54:23	109.78	6	Buy*	109.76	109.78	658.68	A Automatic Execution
23-May-24	13:48:48	109.84	34	Sell*	109.80	109.83	3,735	A Automatic Execution
23-May-24	12:33:50	109.78	248	Buy*	109.78	109.82	27.23k	A Automatic Execution
23-May-24	12:29:39	109.79	248	Buy*	109.78	109.80	27.23k	A Automatic Execution
23-May-24	12:28:38	109.80	248	Buy*	109.80	109.83	27.23k	A Automatic Execution
23-May-24	12:07:15	109.82	90	Sell*	109.81	109.84	9,884	A Automatic Execution
23-May-24	10:54:28	109.60	2,008	Unknown*	109.60	109.64	220.08k	A Automatic Execution