Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Eur Aggregate Bond Ucits Etf Eur (dist) Share Price
  4. Ishares Eur Aggregate Bond Ucits Etf Eur (dist) Share Trades

Pin to quick picksIshares Eur Aggregate Bond Ucits Etf Eur (dist) Share Trades (IEAG.AM)

Ishares Eur Aggregate Bond Ucits Etf Eur (dist) Information

Share Price Information for Ishares Eur Aggregate Bond Ucits Etf Eur (dist) (IEAG.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.99
Bid: 108.14
Ask: 108.24
Change: 0.02 (0.019%)
Spread: 0.10 (0.092%)
Open: 107.29
High: 107.50
Low: 106.92
Prev. Close: 0.00
IEAG.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Eur Aggregate Bond Ucits Etf Eur (dist) (IEAG.AM)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2417:35:29106.99645Unknown*69.01kA Automatic Execution
23-May-2417:35:29106.992Sell*213.98A Automatic Execution
23-May-2417:29:22106.9761Unknown*6,525A Automatic Execution
23-May-2417:29:17106.9711Sell*1,177A Automatic Execution
23-May-2417:27:55106.9669Unknown*7,380A Automatic Execution
23-May-2417:27:19106.9651Unknown*5,455A Automatic Execution
23-May-2417:26:32106.961Unknown*106.96A Automatic Execution
23-May-2417:26:13106.9681Unknown*8,664A Automatic Execution
23-May-2417:25:19106.9651Unknown*5,455A Automatic Execution
23-May-2417:24:18106.9679Buy*8,450A Automatic Execution
23-May-2417:21:54106.9889Unknown*9,521A Automatic Execution
23-May-2417:21:39106.981Unknown*106.98A Automatic Execution
23-May-2417:21:39106.983Unknown*320.94A Automatic Execution
23-May-2417:21:13106.9858Unknown*6,205A Automatic Execution
23-May-2417:20:40106.9851Unknown*5,456A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.