Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishrc Euro Corp Share Trades (IEAC)

Ishrc Euro Corp Information

Share Price Information for Ishrc Euro Corp (IEAC)

Share Price is delayed by 15 minutes

Get Live Data

119.78 0.04 (0.03%)

Bid:

119.79

Ask:

119.81

Spread: 0.02 (0.017%)

Market Cap: -

IEAC Live Price

Last checked at -

London Stock Exchange

Intraday Ishrc Euro Corp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishrc Euro Corp (IEAC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	09:35:33	119.82	0	Unknown*	119.80	119.82	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:26:03	119.78	409	Sell*	119.78	119.83	48.99k	A Automatic Execution
05-Jun-26	09:26:03	119.78	291	Sell*	119.78	119.83	34.86k	A Automatic Execution
05-Jun-26	09:24:24	119.82	0	Unknown*	119.77	119.82	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:16:29	119.82	0	Unknown*	119.76	119.82	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:13:53	119.81	5	Buy*	119.77	119.81	599.05	A Automatic Execution
05-Jun-26	09:09:51	119.82	0	Unknown*	119.77	119.82	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:08:54	119.81	17	Buy*	119.76	119.81	2,037	A Automatic Execution
05-Jun-26	09:08:10	119.82	73	Buy*	119.76	119.81	8,747	O Ordinary Trade was executed as an SI
05-Jun-26	08:37:45	119.83	0	Unknown*	119.77	119.83	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:32:37	119.77	0	Unknown*	119.77	119.83	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:22:08	119.7636	199	Buy*	119.73	119.79	23.83k	O Ordinary Trade was executed as an SI
05-Jun-26	08:05:07	119.635	0	Unknown*	119.72	119.78	0.00	O Ordinary Was reported as OTC
05-Jun-26	08:05:07	119.915	0	Unknown*	119.72	119.78	0.00	O Ordinary Was reported as OTC
05-Jun-26	08:00:56	119.7205	88	Sell*	119.70	119.78	10.54k	O Ordinary