Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc Euro Corp Share Trades (IEAC)

Share Price Information for Ishrc Euro Corp (IEAC)

Share Price is delayed by 15 minutes
Get Live Data
119.84    0.10 (0.08%)
Bid:
119.79
Ask:
119.84
Spread: 0.05 (0.042%)
Market Cap: -
IEAC Live PriceLast checked at - London Stock Exchange

Intraday Ishrc Euro Corp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishrc Euro Corp (IEAC)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2611:57:23119.84113Buy*13.54kA Automatic Execution
05-Jun-2611:57:22119.818,263Sell*989.99kA Automatic Execution
05-Jun-2611:57:22119.81660Sell*79.07kA Automatic Execution
05-Jun-2611:36:01119.840Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2611:33:54119.830Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2611:33:54119.81238Unknown*28.51kA Automatic Execution
05-Jun-2611:33:54119.81112Buy*13.42kA Automatic Execution
05-Jun-2611:11:55119.830Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2611:11:54119.8114Buy*1,677A Automatic Execution
05-Jun-2610:53:48119.850Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2610:49:31119.850Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2610:48:29119.850Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2610:47:22119.850Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2610:45:37119.850Unknown*0.00O Ordinary
Trade was executed as an SI
05-Jun-2610:44:21119.850Unknown*0.00O Ordinary
Trade was executed as an SI