Ishrc Euro Corp Share Price | |
---|---|
Price | 117.84 |
Bid | 117.80 |
Ask | 117.85 |
Change | 0.37 (0.31%) |
Volume | 855,563 |
Open | 117.66 |
High | 117.89 |
Low | 117.62 |
Prev. Close | 117.47 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 121.02 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 113.06 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 42,272 |
Sold Value | €4.98m |
Vol. Bought | 13,082 |
Bought Value | €1.54m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:42 | 117.70 | 400,000 | Unknown* | 117.80 | 117.85 | 47m | O Ordinary Was reported as OTC |
26-Apr-24 | 08:21:22 | 117.84 | 15 | Unknown* | 117.80 | 117.85 | 1,768 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:21:22 | 0.00 | -15 | Unknown* | 117.80 | 117.85 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 117.82 | 33 | Unknown* | 117.80 | 117.85 | 3,888 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:05:03 | 0.00 | -33 | Unknown* | 117.80 | 117.85 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:16 | 117.84 | 15 | Buy* | 117.80 | 117.85 | 1,768 | UT Uncrossing Trade |
26-Apr-24 | 16:23:33 | 117.81 | 314 | Sell* | 117.81 | 117.83 | 36.99k | A Automatic Execution |
26-Apr-24 | 16:23:02 | 117.81 | 500 | Sell* | 117.81 | 117.83 | 58.91k | A Automatic Execution |
26-Apr-24 | 15:52:26 | 117.70 | 400,000 | Unknown* | 117.86 | 117.91 | 47m | O Ordinary Was reported as OTC |
26-Apr-24 | 15:42:59 | 117.88 | 10 | Buy* | 117.85 | 117.88 | 1,179 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|