Ishrc Euro Corp Share Price | |
---|---|
Price | 118.15 |
Bid | 118.12 |
Ask | 118.15 |
Change | -0.16 (-0.14%) |
Volume | 272,458 |
Open | 118.36 |
High | 118.36 |
Low | 118.00 |
Prev. Close | 118.31 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 121.02 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 113.06 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 42,583 |
Sold Value | €5.04m |
Vol. Bought | 25,275 |
Bought Value | €2.99m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:03:12 | 0.00 | 234 | Unknown* | 118.13 | 118.16 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:44:43 | 118.15 | 156 | Sell* | 118.15 | 118.18 | 18.43k | A Automatic Execution |
14-May-24 | 15:44:21 | 118.18 | 28 | Buy* | 118.15 | 118.18 | 3,309 | A Automatic Execution |
14-May-24 | 15:38:33 | 118.19 | 326 | Buy* | 118.16 | 118.19 | 38.53k | A Automatic Execution |
14-May-24 | 15:31:19 | 118.17 | 500 | Buy* | 118.16 | 118.17 | 59.09k | A Automatic Execution |
14-May-24 | 15:31:09 | 118.17 | 314 | Buy* | 118.15 | 118.17 | 37.11k | A Automatic Execution |
14-May-24 | 15:30:35 | 118.17 | 500 | Buy* | 118.15 | 118.17 | 59.09k | A Automatic Execution |
14-May-24 | 15:22:56 | 118.15 | 500 | Buy* | 118.14 | 118.15 | 59.08k | A Automatic Execution |
14-May-24 | 15:22:46 | 118.15 | 314 | Buy* | 118.13 | 118.15 | 37.10k | A Automatic Execution |
14-May-24 | 15:22:28 | 118.15 | 500 | Buy* | 118.13 | 118.15 | 59.08k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|