Ishrc Euro Corp Share Trades (IEAC)

Ishrc Euro Corp Information

Share Price Information for Ishrc Euro Corp (IEAC)

Share Price is delayed by 15 minutes

Share Price: 117.84

Bid: 117.80

Ask: 117.85

Change: 0.37 (0.31%)

Spread: 0.05 (0.042%)

Open: 117.66

High: 117.89

Low: 117.62

Prev. Close: 117.47

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:42	117.70	400,000	Unknown*	117.80	117.85	47m	O Ordinary Was reported as OTC
26-Apr-24	08:21:22	117.84	15	Unknown*	117.80	117.85	1,768	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	08:21:22	0.00	-15	Unknown*	117.80	117.85	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	15:05:03	117.82	33	Unknown*	117.80	117.85	3,888	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	15:05:03	0.00	-33	Unknown*	117.80	117.85	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:35:16	117.84	15	Buy*	117.80	117.85	1,768	UT Uncrossing Trade
26-Apr-24	16:23:33	117.81	314	Sell*	117.81	117.83	36.99k	A Automatic Execution
26-Apr-24	16:23:02	117.81	500	Sell*	117.81	117.83	58.91k	A Automatic Execution
26-Apr-24	15:52:26	117.70	400,000	Unknown*	117.86	117.91	47m	O Ordinary Was reported as OTC
26-Apr-24	15:42:59	117.88	10	Buy*	117.85	117.88	1,179	A Automatic Execution
26-Apr-24	15:25:42	117.89	7	Sell*	117.89	117.92	825.23	A Automatic Execution
26-Apr-24	15:24:11	117.89	13	Sell*	117.89	117.92	1,533	A Automatic Execution
26-Apr-24	15:21:31	117.89	814	Sell*	117.89	117.90	95.96k	A Automatic Execution
26-Apr-24	15:21:27	117.89	814	Sell*	117.89	117.90	95.96k	A Automatic Execution
26-Apr-24	15:13:49	117.86	40	Sell*	117.86	117.89	4,714	O Ordinary Trade was executed as an SI