Ishrc Euro Corp Share Trades (IEAC)

Ishrc Euro Corp Information

Share Price Information for Ishrc Euro Corp (IEAC)

Share Price is delayed by 15 minutes

Share Price: 118.28

Bid: 118.28

Ask: 118.36

Change: 0.37 (0.31%)

Spread: 0.08 (0.068%)

Open: 118.38

High: 118.58

Low: 117.99

Prev. Close: 117.91

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:58:33	118.32	67	Unknown*	118.28	118.36	7,927	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:58:33	0.00	-67	Unknown*	118.28	118.36	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:42:16	118.2901	1,230	Sell*	118.28	118.36	145.50k	O Ordinary Trade was executed as an SI
03-May-24	09:49:10	118.28	147	Unknown*	118.28	118.36	17.39k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	09:49:10	0.00	-147	Unknown*	118.28	118.36	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:35:22	118.28	10,000	Sell*	118.28	118.36	1m	UT Uncrossing Trade
03-May-24	16:29:37	118.35	11	Buy*	118.30	118.36	1,302	A Automatic Execution
03-May-24	16:25:47	118.35	50	Buy*	118.29	118.35	5,918	O Ordinary Trade was executed as an SI
03-May-24	16:23:24	118.37	566	Buy*	118.32	118.38	67.00k	A Automatic Execution
03-May-24	16:08:22	118.37	55	Buy*	118.31	118.37	6,510	A Automatic Execution
03-May-24	16:01:40	118.36	379	Buy*	118.30	118.37	44.86k	A Automatic Execution
03-May-24	16:01:39	118.34	1	Sell*	118.34	118.37	118.34	A Automatic Execution
03-May-24	16:01:39	118.34	8	Sell*	118.34	118.37	946.72	A Automatic Execution
03-May-24	16:01:39	118.34	22	Sell*	118.34	118.37	2,603	A Automatic Execution
03-May-24	16:01:31	118.36	998	Buy*	118.29	118.37	118.12k	A Automatic Execution