Ishrc Euro Corp Share Price | |
---|---|
Price | 117.81 |
Bid | 117.50 |
Ask | 117.79 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 117.81 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 121.02 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 113.06 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:08 | 117.81 | 1 | Buy* | 117.50 | 117.79 | 117.81 | UT Uncrossing Trade |
01-May-24 | 16:29:21 | 117.54 | 48 | Sell* | 117.49 | 117.74 | 5,642 | A Automatic Execution |
01-May-24 | 16:29:20 | 117.54 | 544 | Sell* | 117.49 | 117.74 | 63.94k | A Automatic Execution |
01-May-24 | 16:13:57 | 117.66 | 2 | Buy* | 117.49 | 117.66 | 235.32 | A Automatic Execution |
30-Apr-24 | 16:01:00 | 117.76 | 150,000 | Unknown* | 117.52 | 117.66 | 18m | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 15:52:11 | 117.67 | 3 | Buy* | 117.51 | 117.67 | 353.01 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:44:02 | 117.65 | 2 | Buy* | 117.48 | 117.65 | 235.30 | A Automatic Execution |
01-May-24 | 14:46:53 | 117.81 | 0 | Unknown* | 117.55 | 117.69 | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:16:15 | 117.68 | 2 | Buy* | 117.54 | 117.68 | 235.36 | A Automatic Execution |
01-May-24 | 13:41:09 | 117.56 | 1 | Sell* | 117.54 | 117.68 | 117.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|