Ishr $ Tb 7-10 Share Trades (IDTM)

Ishr $ Tb 7-10 Information

Share Price Information for Ishr $ Tb 7-10 (IDTM)

Share Price is delayed by 15 minutes

Share Price: 169.31

Bid: 169.36

Ask: 169.43

Change: 0.68 (0.40%)

Spread: 0.07 (0.041%)

Open: 169.29

High: 169.72

Low: 168.86

Prev. Close: 168.63

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:04	169.31	738	Sell*	169.36	169.43	124.95k	UT Uncrossing Trade
02-May-24	15:58:37	169.2506	11	Buy*	169.18	169.23	1,862	O Ordinary
02-May-24	15:34:17	169.10	1	Sell*	169.10	169.15	169.10	A Automatic Execution
02-May-24	15:30:52	169.07	25	Unknown*	169.02	169.12	4,227	O Ordinary Non risk Risk trade
02-May-24	15:27:16	169.13	1,741	Buy*	169.02	169.13	294.46k	A Automatic Execution
02-May-24	15:27:16	169.13	164	Buy*	169.02	169.13	27.74k	A Automatic Execution
02-May-24	15:21:42	168.99	4	Sell*	168.99	169.05	675.96	A Automatic Execution
02-May-24	15:21:42	168.99	62	Sell*	168.99	169.05	10.48k	A Automatic Execution
02-May-24	15:21:36	169.04	950	Buy*	168.99	169.04	160.59k	A Automatic Execution
02-May-24	15:20:55	168.98	1	Sell*	168.98	169.03	168.98	A Automatic Execution
02-May-24	15:16:14	169.01	116	Buy*	168.95	169.02	19.61k	O Ordinary Non risk Risk trade
02-May-24	15:14:39	168.92	1	Sell*	168.92	168.98	168.92	A Automatic Execution
02-May-24	15:11:14	168.99	1	Buy*	168.94	168.99	168.99	A Automatic Execution
02-May-24	15:09:21	169.00	164	Sell*	169.00	169.10	27.72k	A Automatic Execution
02-May-24	15:04:55	169.12	1	Sell*	169.12	169.16	169.12	A Automatic Execution