Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Tb 7-10 Share Price

Pin to quick picksIshr $ Tb 7-10 Share Price (IDTM)

Ishr $ Tb 7-10 Information

Share Price Information for Ishr $ Tb 7-10 (IDTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.45
Bid: 168.39
Ask: 168.47
Change: 0.45 (0.27%)
Spread: 0.08 (0.048%)
Open: 168.26
High: 168.62
Low: 168.09
Prev. Close: 168.00
IDTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist)

Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IDTM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Tb 7-10 share price has been traded in a range of 21.91, hitting a high of 185.50, and a low of 163.59.

Intraday Ishr $ Tb 7-10 Share Chart

Ishr $ Tb 7-10 Share Price
Price 168.45
Bid 168.39
Ask 168.47
Change 0.45 (0.27%)
Volume 37,533
Open 168.26
High 168.62
Low 168.09
Prev. Close 168.00

3 Month Ishr $ Tb 7-10 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 185.50
52 Week High Date 04-May-2023
52 Week Low 163.59
52 Week Low Date 23-Oct-2023
# Trades 79
Vol. Sold 10,995
Sold Value $1.85m
Vol. Bought 26,538
Bought Value $4.46m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Tb 7-10 (IDTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:13168.451,095Buy*168.39168.47184.45kUT Uncrossing Trade
26-Apr-2416:13:14168.422Sell*168.42168.46336.84A Automatic Execution
26-Apr-2416:08:46168.471,483Buy*168.43168.47249.84kA Automatic Execution
26-Apr-2416:08:46168.46167Buy*168.43168.4628.13kA Automatic Execution
26-Apr-2416:03:04168.461Sell*168.46168.54168.46A Automatic Execution
26-Apr-2416:02:49168.4643Buy*168.44168.467,244A Automatic Execution
26-Apr-2414:45:10168.621Sell*168.62168.65168.62A Automatic Execution
26-Apr-2414:34:55168.49661Buy*168.46168.49111.37kA Automatic Execution
26-Apr-2414:22:06168.301Sell*168.30168.33168.30A Automatic Execution
26-Apr-2413:32:08168.491,250Sell*168.49168.72210.61kA Automatic Execution
View more Ishr $ Tb 7-10 trades

Directors Deals for Ishr $ Tb 7-10 (IDTM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Tb 7-10 directors deals
  • There are no chat posts for Ishr $ Tb 7-10
View more Ishr $ Tb 7-10 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.