Ishr $ Tb 7-10 Share Trades (IDTM)

Ishr $ Tb 7-10 Information

Share Price Information for Ishr $ Tb 7-10 (IDTM)

Share Price is delayed by 15 minutes

Share Price: 168.45

Bid: 168.39

Ask: 168.47

Change: 0.45 (0.27%)

Spread: 0.08 (0.048%)

Open: 168.26

High: 168.62

Low: 168.09

Prev. Close: 168.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:13	168.45	1,095	Buy*	168.39	168.47	184.45k	UT Uncrossing Trade
26-Apr-24	16:13:14	168.42	2	Sell*	168.42	168.46	336.84	A Automatic Execution
26-Apr-24	16:08:46	168.47	1,483	Buy*	168.43	168.47	249.84k	A Automatic Execution
26-Apr-24	16:08:46	168.46	167	Buy*	168.43	168.46	28.13k	A Automatic Execution
26-Apr-24	16:03:04	168.46	1	Sell*	168.46	168.54	168.46	A Automatic Execution
26-Apr-24	16:02:49	168.46	43	Buy*	168.44	168.46	7,244	A Automatic Execution
26-Apr-24	14:45:10	168.62	1	Sell*	168.62	168.65	168.62	A Automatic Execution
26-Apr-24	14:34:55	168.49	661	Buy*	168.46	168.49	111.37k	A Automatic Execution
26-Apr-24	14:22:06	168.30	1	Sell*	168.30	168.33	168.30	A Automatic Execution
26-Apr-24	13:32:08	168.49	1,250	Sell*	168.49	168.72	210.61k	A Automatic Execution
26-Apr-24	13:32:08	168.50	661	Buy*	168.49	168.50	111.38k	A Automatic Execution
26-Apr-24	13:32:08	168.50	165	Sell*	168.50	168.72	27.80k	A Automatic Execution
26-Apr-24	13:25:24	168.28	62	Sell*	168.28	168.34	10.43k	A Automatic Execution
26-Apr-24	13:25:24	168.28	282	Sell*	168.28	168.34	47.45k	A Automatic Execution
26-Apr-24	13:25:24	168.28	554	Sell*	168.28	168.34	93.23k	A Automatic Execution