Ishr $ Tb 7-10 Share Trades (IDTM)

Ishr $ Tb 7-10 Information

Share Price Information for Ishr $ Tb 7-10 (IDTM)

Share Price is delayed by 15 minutes

Share Price: 171.18

Bid: 171.15

Ask: 171.25

Change: 0.16 (0.09%)

Spread: 0.10 (0.058%)

Open: 170.98

High: 171.29

Low: 170.98

Prev. Close: 171.02

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	10:47:24	171.14	15	Sell*	171.16	171.24	2,567	O Ordinary
14-May-24	10:39:49	171.18	102	Buy*	171.09	171.18	17.46k	A Automatic Execution
14-May-24	10:39:49	171.17	113	Buy*	171.09	171.17	19.34k	A Automatic Execution
14-May-24	10:15:56	171.15	1,342	Sell*	171.04	171.17	229.68k	A Automatic Execution
14-May-24	10:15:56	171.15	50	Sell*	171.15	171.17	8,558	A Automatic Execution
14-May-24	10:11:54	171.05	975	Buy*	171.03	171.05	166.77k	A Automatic Execution
14-May-24	10:11:54	171.05	1	Buy*	171.03	171.05	171.05	A Automatic Execution
14-May-24	10:11:54	171.05	50	Buy*	171.03	171.05	8,553	A Automatic Execution
14-May-24	10:07:14	171.1125	104	Sell*	171.12	171.16	17.80k	O Ordinary
14-May-24	10:06:28	171.14	113	Buy*	171.03	171.14	19.34k	A Automatic Execution
14-May-24	09:41:02	171.21	1	Buy*	171.13	171.21	171.21	A Automatic Execution
14-May-24	09:38:40	171.27	0	Unknown*	171.15	171.25	0.00	O Ordinary Was reported as OTC
14-May-24	09:37:38	171.17	0	Unknown*	171.13	171.21	0.00	O Ordinary Was reported as OTC
14-May-24	09:32:55	171.27	3	Buy*	171.15	171.28	513.81	A Automatic Execution
14-May-24	09:32:54	171.29	3	Buy*	171.15	171.28	513.87	O Ordinary Trade was executed as an SI