Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. $ Trs 1-3 Eur-h Share Price
  4. $ Trs 1-3 Eur-h Share Trades

Pin to quick picks$ Trs 1-3 Eur-h Share Trades (IBTE)

$ Trs 1-3 Eur-h Information

Share Price Information for $ Trs 1-3 Eur-h (IBTE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.8275
Bid: 4.8245
Ask: 4.826
Change: 0.006 (0.12%)
Spread: 0.0015 (0.031%)
Open: 4.8215
High: 4.837
Low: 4.8175
Prev. Close: 4.8215
IBTE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for $ Trs 1-3 Eur-h (IBTE)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:35:294.827592,181Buy*445.00kUT Uncrossing Trade
31-May-2416:29:494.82456Sell*28.95A Automatic Execution
31-May-2416:23:214.82451,785Sell*8,612A Automatic Execution
31-May-2415:53:374.825519Sell*91.68A Automatic Execution
31-May-2414:38:584.82255Sell*24.11O Ordinary
Trade was executed as an SI
31-May-2414:38:584.822519Sell*91.63A Automatic Execution
31-May-2414:34:414.8251,244Buy*6,002A Automatic Execution
31-May-2414:15:504.822519Sell*91.63A Automatic Execution
31-May-2413:58:374.823539Sell*188.12A Automatic Execution
31-May-2413:55:444.82458,990Buy*43.37kA Automatic Execution
31-May-2413:40:124.8222862,303Unknown*4mO Ordinary
Was reported as OTC
31-May-2413:35:434.821519Sell*91.61A Automatic Execution
31-May-2413:32:144.82119Sell*91.60A Automatic Execution
31-May-2413:32:144.821272Sell*1,311A Automatic Execution
31-May-2413:32:064.82355,414Buy*26.11kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.