Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:35:29 | 4.8275 | 92,181 | Buy* | 445.00k | UT Uncrossing Trade |
31-May-24 | 16:29:49 | 4.8245 | 6 | Sell* | 28.95 | A Automatic Execution |
31-May-24 | 16:23:21 | 4.8245 | 1,785 | Sell* | 8,612 | A Automatic Execution |
31-May-24 | 15:53:37 | 4.8255 | 19 | Sell* | 91.68 | A Automatic Execution |
31-May-24 | 14:38:58 | 4.8225 | 5 | Sell* | 24.11 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:38:58 | 4.8225 | 19 | Sell* | 91.63 | A Automatic Execution |
31-May-24 | 14:34:41 | 4.825 | 1,244 | Buy* | 6,002 | A Automatic Execution |
31-May-24 | 14:15:50 | 4.8225 | 19 | Sell* | 91.63 | A Automatic Execution |
31-May-24 | 13:58:37 | 4.8235 | 39 | Sell* | 188.12 | A Automatic Execution |
31-May-24 | 13:55:44 | 4.8245 | 8,990 | Buy* | 43.37k | A Automatic Execution |
31-May-24 | 13:40:12 | 4.8222 | 862,303 | Unknown* | 4m | O Ordinary Was reported as OTC |
31-May-24 | 13:35:43 | 4.8215 | 19 | Sell* | 91.61 | A Automatic Execution |
31-May-24 | 13:32:14 | 4.821 | 19 | Sell* | 91.60 | A Automatic Execution |
31-May-24 | 13:32:14 | 4.821 | 272 | Sell* | 1,311 | A Automatic Execution |
31-May-24 | 13:32:06 | 4.8235 | 5,414 | Buy* | 26.11k | A Automatic Execution |