Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. I $ Tr Bd 1-3 A Share Price
  4. I $ Tr Bd 1-3 A Share Trades

Pin to quick picksI $ Tr Bd 1-3 A Share Trades (IBTA)

I $ Tr Bd 1-3 A Information

Share Price Information for I $ Tr Bd 1-3 A (IBTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.431
Bid: 5.43
Ask: 5.432
Change: 0.004 (0.07%)
Spread: 0.002 (0.037%)
Open: 5.423
High: 5.433
Low: 5.423
Prev. Close: 5.427
IBTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for I $ Tr Bd 1-3 A (IBTA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2418:58:365.428235,200Unknown*191.07kO Ordinary
Trade was executed as an SI
31-May-2417:53:145.430421,400Unknown*116.21kO Ordinary
Trade was executed as an SI
31-May-2417:52:155.430510,710Unknown*58.16kO Ordinary
Trade was executed as an SI
31-May-2417:31:385.43089,250Unknown*50.23kO Ordinary
Trade was executed as an SI
31-May-2416:35:085.431221,737Buy*1mUT Uncrossing Trade
31-May-2416:29:495.432729Buy*3,960A Automatic Execution
31-May-2416:29:495.4321,722Buy*9,354A Automatic Execution
31-May-2416:29:305.432118Buy*640.98A Automatic Execution
31-May-2416:29:045.4309334,388Unknown*186.76kO Ordinary
Was reported as OTC
31-May-2416:28:495.432531Buy*2,884A Automatic Execution
31-May-2416:24:425.4298Sell*43.43A Automatic Execution
31-May-2416:21:075.432265Buy*1,439A Automatic Execution
31-May-2416:21:075.432265Buy*1,439A Automatic Execution
31-May-2416:21:075.43127,182Buy*147.63kO Ordinary
Non risk
Risk trade
31-May-2416:20:315.43218Buy*97.78A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.