Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. I $ Tr Bd 1-3 A Share Price

Pin to quick picksI $ Tr Bd 1-3 A Share Price (IBTA)

I $ Tr Bd 1-3 A Information

Share Price Information for I $ Tr Bd 1-3 A (IBTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.393
Bid: 5.393
Ask: 5.396
Change: 0.00 (0.00%)
Spread: 0.003 (0.056%)
Open: 5.397
High: 5.398
Low: 5.392
Prev. Close: 5.393
IBTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishs $ Tr Bnd 1-3yr Ucits Etf Usd (acc)

Ishares Plc Ishs $ Tr Bnd 1-3yr Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IBTA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, I $ Tr Bd 1-3 A share price has been traded in a range of 0.225, hitting a high of 5.43, and a low of 5.205.

Intraday I $ Tr Bd 1-3 A Share Chart

I $ Tr Bd 1-3 A Share Price
Price 5.393
Bid 5.393
Ask 5.396
Change 0.00 (0.00%)
Volume 3,630,767
Open 5.397
High 5.398
Low 5.392
Prev. Close 5.393

3 Month I $ Tr Bd 1-3 A Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 5.43
52 Week High Date 01-Feb-2024
52 Week Low 5.205
52 Week Low Date 06-Jul-2023
# Trades 770
Vol. Sold 1,318,797
Sold Value $7.11m
Vol. Bought 1,943,334
Bought Value $10.48m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for I $ Tr Bd 1-3 A (IBTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:00:095.395925,946Unknown*5.3935.396140.00kO Ordinary
Trade was executed as an SI
26-Apr-2417:30:525.397232,500Unknown*5.3935.396175.41kO Ordinary
Trade was executed as an SI
26-Apr-2417:02:195.39498,495Unknown*5.3935.39645.83kO Ordinary
Trade was executed as an SI
26-Apr-2416:50:585.3945301,695Unknown*5.3935.3962mO Ordinary
Trade was executed as an SI
26-Apr-2416:35:125.3937,892Sell*5.3935.39642.56kUT Uncrossing Trade
26-Apr-2416:33:175.395918,148Buy*5.3955.39697.92kO Ordinary
Trade was executed as an SI
26-Apr-2416:29:575.39313,534Buy*5.3925.39372.99kA Automatic Execution
26-Apr-2416:29:465.3931,978Buy*5.3925.39310.67kA Automatic Execution
26-Apr-2416:29:465.39326,051Buy*5.3925.393140.49kA Automatic Execution
26-Apr-2416:29:465.39320,475Buy*5.3925.393110.42kA Automatic Execution
View more I $ Tr Bd 1-3 A trades

Directors Deals for I $ Tr Bd 1-3 A (IBTA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more I $ Tr Bd 1-3 A directors deals
  • There are no chat posts for I $ Tr Bd 1-3 A
View more I $ Tr Bd 1-3 A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.