Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:00:09 | 5.3959 | 25,946 | Unknown* | 140.00k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:30:52 | 5.3972 | 32,500 | Unknown* | 175.41k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:02:19 | 5.3949 | 8,495 | Unknown* | 45.83k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:50:58 | 5.3945 | 301,695 | Unknown* | 2m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:12 | 5.393 | 7,892 | Sell* | 42.56k | UT Uncrossing Trade |
26-Apr-24 | 16:33:17 | 5.3959 | 18,148 | Buy* | 97.92k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:57 | 5.393 | 13,534 | Buy* | 72.99k | A Automatic Execution |
26-Apr-24 | 16:29:46 | 5.393 | 1,978 | Buy* | 10.67k | A Automatic Execution |
26-Apr-24 | 16:29:46 | 5.393 | 26,051 | Buy* | 140.49k | A Automatic Execution |
26-Apr-24 | 16:29:46 | 5.393 | 20,475 | Buy* | 110.42k | A Automatic Execution |
26-Apr-24 | 16:29:46 | 5.393 | 9,466 | Buy* | 51.05k | A Automatic Execution |
26-Apr-24 | 16:29:46 | 5.393 | 23,113 | Buy* | 124.65k | A Automatic Execution |
26-Apr-24 | 16:29:46 | 5.393 | 14,227 | Buy* | 76.73k | A Automatic Execution |
26-Apr-24 | 16:29:46 | 5.393 | 30,044 | Buy* | 162.03k | A Automatic Execution |
26-Apr-24 | 16:29:46 | 5.393 | 2,384 | Buy* | 12.86k | A Automatic Execution |