I $ Tr Bd 1-3 A Share Trades (IBTA)

I $ Tr Bd 1-3 A Information

Share Price Information for I $ Tr Bd 1-3 A (IBTA)

Share Price is delayed by 15 minutes

Share Price: 5.422

Bid: 5.42

Ask: 5.422

Change: 0.003 (0.06%)

Spread: 0.002 (0.037%)

Open: 5.419

High: 5.423

Low: 5.417

Prev. Close: 5.419

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	17:35:28	5.4235	9,225	Unknown*	5.42	5.422	50.03k	O Ordinary Was reported as OTC
09-May-24	17:01:23	5.4227	8,185	Sell*	5.42	5.422	44.38k	O Ordinary Trade was executed as an SI
09-May-24	16:35:10	5.422	1,846	Buy*	5.42	5.422	10.01k	UT Uncrossing Trade
09-May-24	16:27:59	5.4219	1,226	Buy*	5.419	5.422	6,647	O Ordinary Trade was executed as an SI
09-May-24	16:27:59	5.42	5,661	Buy*	5.419	5.422	30.68k	A Automatic Execution
09-May-24	16:27:59	5.42	4,500	Buy*	5.419	5.42	24.39k	A Automatic Execution
09-May-24	16:27:59	5.42	95,006	Buy*	5.419	5.42	514.93k	A Automatic Execution
09-May-24	16:27:09	5.421	184	Sell*	5.421	5.422	997.46	A Automatic Execution
09-May-24	16:27:09	5.421	184	Sell*	5.421	5.422	997.46	A Automatic Execution
09-May-24	16:27:09	5.421	369	Sell*	5.421	5.422	2,000	A Automatic Execution
09-May-24	16:26:37	5.42	104,182	Buy*	5.419	5.42	564.67k	A Automatic Execution
09-May-24	16:26:37	5.42	4,500	Buy*	5.419	5.42	24.39k	A Automatic Execution
09-May-24	16:26:32	5.422	15,000	Buy*	5.421	5.422	81.33k	A Automatic Execution
09-May-24	16:12:34	5.422	3,872	Buy*	5.42	5.422	20.99k	A Automatic Execution
09-May-24	16:11:08	5.42	2,000	Sell*	5.42	5.422	10.84k	A Automatic Execution