Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. I $ Tr Bd 1-3 A Share Price

Pin to quick picksI $ Tr Bd 1-3 A Share Price (IBTA)

I $ Tr Bd 1-3 A Information

Share Price Information for I $ Tr Bd 1-3 A (IBTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.397
Bid: 5.395
Ask: 5.397
Change: 0.004 (0.07%)
Spread: 0.002 (0.037%)
Open: 5.395
High: 5.399
Low: 5.394
Prev. Close: 5.393
IBTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishs $ Tr Bnd 1-3yr Ucits Etf Usd (acc)

Ishares Plc Ishs $ Tr Bnd 1-3yr Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IBTA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, I $ Tr Bd 1-3 A share price has been traded in a range of 0.225, hitting a high of 5.43, and a low of 5.205.

Intraday I $ Tr Bd 1-3 A Share Chart

I $ Tr Bd 1-3 A Share Price
Price 5.397
Bid 5.395
Ask 5.397
Change 0.004 (0.07%)
Volume 354,584
Open 5.395
High 5.399
Low 5.394
Prev. Close 5.393

3 Month I $ Tr Bd 1-3 A Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 5.43
52 Week High Date 01-Feb-2024
52 Week Low 5.205
52 Week Low Date 06-Jul-2023
# Trades 145
Vol. Sold 186,661
Sold Value $1.01m
Vol. Bought 167,810
Bought Value $905.83k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for I $ Tr Bd 1-3 A (IBTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2415:03:555.397998Buy*5.3955.3975,386A Automatic Execution
29-Apr-2414:53:175.397406Buy*5.3955.3972,191A Automatic Execution
29-Apr-2414:53:005.397667Buy*5.3955.3973,600A Automatic Execution
29-Apr-2414:51:285.397100Buy*5.3955.397539.70A Automatic Execution
29-Apr-2414:48:275.39744Buy*5.3955.397237.47O Ordinary
Trade was executed as an SI
29-Apr-2414:47:005.397116Buy*5.3955.397626.05A Automatic Execution
29-Apr-2414:45:285.397120Buy*5.3955.397647.64A Automatic Execution
29-Apr-2414:44:485.397116Buy*5.3955.397626.05A Automatic Execution
29-Apr-2414:43:375.397112Buy*5.3955.397604.46A Automatic Execution
29-Apr-2414:43:075.397107Buy*5.3955.397577.48A Automatic Execution
View more I $ Tr Bd 1-3 A trades

Directors Deals for I $ Tr Bd 1-3 A (IBTA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more I $ Tr Bd 1-3 A directors deals
  • There are no chat posts for I $ Tr Bd 1-3 A
View more I $ Tr Bd 1-3 A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.