Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. I $ Tr Bd 1-3 A Share Price

Pin to quick picksI $ Tr Bd 1-3 A Share Price (IBTA)

I $ Tr Bd 1-3 A Information

Share Price Information for I $ Tr Bd 1-3 A (IBTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.434
Bid: 5.43
Ask: 5.432
Change: 0.001 (0.02%)
Spread: 0.002 (0.037%)
Open: 5.436
High: 5.436
Low: 5.429
Prev. Close: 5.433
IBTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishs $ Tr Bnd 1-3yr Ucits Etf Usd (acc)

Ishares Plc Ishs $ Tr Bnd 1-3yr Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IBTA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, I $ Tr Bd 1-3 A share price has been traded in a range of 0.231, hitting a high of 5.436, and a low of 5.205.

Intraday I $ Tr Bd 1-3 A Share Chart

I $ Tr Bd 1-3 A Share Price
Price 5.434
Bid 5.43
Ask 5.432
Change 0.001 (0.02%)
Volume 774,420
Open 5.436
High 5.436
Low 5.429
Prev. Close 5.433

3 Month I $ Tr Bd 1-3 A Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 5.436
52 Week High Date 15-May-2024
52 Week Low 5.205
52 Week Low Date 06-Jul-2023
# Trades 137
Vol. Sold 153,906
Sold Value $836.20k
Vol. Bought 432,713
Bought Value $2.35m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for I $ Tr Bd 1-3 A (IBTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2416:49:115.430773,800Unknown*5.435.43220.64kO Ordinary
Was reported as OTC
16-May-2416:35:245.43430,613Buy*5.435.432166.35kUT Uncrossing Trade
16-May-2416:23:095.43215Buy*5.435.43281.48O Ordinary
Trade was executed as an SI
16-May-2416:09:335.432166Buy*5.435.432901.71A Automatic Execution
16-May-2416:04:125.4329,204Buy*5.435.43250.00kA Automatic Execution
16-May-2415:57:085.4321,550Buy*5.435.4328,420A Automatic Execution
16-May-2415:51:085.43200Sell*5.435.4321,086A Automatic Execution
16-May-2415:48:145.43172,300Buy*5.4295.43212.49kO Ordinary
16-May-2415:47:005.4325,513Buy*5.435.43229.95kO Ordinary
Trade was executed as an SI
16-May-2415:31:485.4326,836Buy*5.435.43237.13kO Ordinary
Trade was executed as an SI
View more I $ Tr Bd 1-3 A trades

Directors Deals for I $ Tr Bd 1-3 A (IBTA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more I $ Tr Bd 1-3 A directors deals
  • There are no chat posts for I $ Tr Bd 1-3 A
View more I $ Tr Bd 1-3 A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.