Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 15:04:31 | 1,888.50 | 73 | Unknown* | 1,379 | O Ordinary Delayed publication |
16-May-24 | 10:29:34 | 1,885.55 | 475 | Unknown* | 8,956 | O Ordinary Delayed publication |
16-May-24 | 15:02:30 | 1,885.50 | 2 | Sell* | 37.71 | O Ordinary |
16-May-24 | 14:15:23 | 1,887.6001 | 1 | Sell* | 18.88 | O Ordinary |
16-May-24 | 12:16:55 | 1,886.55 | 2 | Sell* | 37.73 | O Ordinary |
16-May-24 | 11:06:17 | 1,886.05 | 2 | Sell* | 37.72 | O Ordinary |