International Airlines Share Trades (IAG)

International Airlines Information

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes

Share Price: 174.70

Bid: 174.60

Ask: 174.95

Change: 1.65 (0.95%)

Spread: 0.35 (0.20%)

Open: 174.65

High: 175.15

Low: 174.25

Prev. Close: 173.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	08:05:51	174.95	1	Buy*	174.50	174.95	1.75	O Ordinary Trade was executed as an SI
02-May-24	08:05:51	174.95	0	Unknown*	174.50	174.95	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:05:36	174.96144	0	Unknown*	174.50	174.95	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:05:22	174.95	1	Buy*	174.50	174.95	1.75	O Ordinary Trade was executed as an SI
02-May-24	08:05:00	174.55	12	Sell*	174.50	174.95	20.95	O Ordinary Trade was executed as an SI
02-May-24	08:04:48	174.70	1,163	Sell*	174.70	174.95	2,032	A Automatic Execution
02-May-24	08:04:45	174.787	862	Sell*	174.70	174.95	1,507	O Ordinary
02-May-24	08:04:42	174.80	405	Sell*	174.80	174.95	707.94	A Automatic Execution
02-May-24	08:04:36	174.75	900	Sell*	174.75	174.95	1,573	A Automatic Execution
02-May-24	08:04:36	174.75	900	Sell*	174.75	174.95	1,573	A Automatic Execution
02-May-24	08:04:36	174.85	1,620	Buy*	174.35	174.85	2,833	A Automatic Execution
02-May-24	08:04:36	174.80	846	Buy*	174.35	174.80	1,479	A Automatic Execution
02-May-24	08:04:36	174.80	6,400	Buy*	174.35	174.80	11.19k	A Automatic Execution
02-May-24	08:04:26	174.674	1,139	Buy*	174.35	174.80	1,990	O Ordinary
02-May-24	08:04:25	174.332	11,567	Sell*	174.35	174.80	20.16k	O Ordinary