International Airlines Share Trades (IAG)

International Airlines Information

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes

Share Price: 175.85

Bid: 175.75

Ask: 175.90

Change: 2.80 (1.62%)

Spread: 0.15 (0.085%)

Open: 174.65

High: 176.50

Low: 174.25

Prev. Close: 173.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	10:08:46	175.90	5	Buy*	175.75	175.90	8.80	O Ordinary Trade was executed as an SI
02-May-24	10:07:49	175.90	1,137	Buy*	175.75	175.90	2,000	O Ordinary Trade was executed as an SI
02-May-24	10:07:41	175.894	39,717	Buy*	175.75	175.90	69.86k	O Ordinary
02-May-24	10:07:23	175.775	5,693	Sell*	175.75	175.90	10.01k	O Ordinary
02-May-24	10:07:19	175.85	584	Buy*	175.75	175.85	1,027	A Automatic Execution
02-May-24	10:06:18	175.773	275	Sell*	175.70	175.85	483.38	O Ordinary
02-May-24	10:05:00	175.80	103	Buy*	175.70	175.80	181.07	A Automatic Execution
02-May-24	10:05:00	175.80	14	Buy*	175.70	175.80	24.61	A Automatic Execution
02-May-24	10:05:00	175.80	14	Buy*	175.70	175.80	24.61	A Automatic Execution
02-May-24	10:05:00	175.80	2,507	Buy*	175.70	175.80	4,407	A Automatic Execution
02-May-24	10:04:41	175.749	117	Sell*	175.70	175.80	205.63	O Ordinary
02-May-24	10:04:26	175.70	27	Sell*	175.70	175.80	47.44	O Ordinary Trade was executed as an SI
02-May-24	10:03:45	175.825	2,277	Buy*	175.70	175.85	4,004	O Ordinary
02-May-24	10:03:36	175.75	970	Buy*	175.60	175.75	1,705	A Automatic Execution
02-May-24	10:03:36	175.75	861	Buy*	175.60	175.75	1,513	A Automatic Execution