Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
International Airlines Share Trades (IAG)
IAG Share
Price
IAG Share
News
IAG Share
Chat3
IAG Share
Trades1,518
IAG
Live RNS
IAG Share
Charts
IAG Level 2
Console
IAG Live
Share Price
IAG Broker
Ratings
IAG Directors
Deals
IAG Financial
Diary
IAG
Fundamentals
IAG Short
Positions1
IAG
Media
IAG Company
Research
IAG Company
Timeline1
International Airlines Information
Share Price Information for International Airlines (IAG)
Share Price is delayed by 15 minutes
Get Live Data
408.70
2.30 (0.57%)
Bid:
408.60
Ask:
408.80
Spread:
0.20 (0.049%)
Market Cap:
£18.17b
Last checked at -
Last checked at 
Intraday International Airlines Share Chart
Recent Share Trades for International Airlines (IAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 11:04:36 | 408.70 | 202 | Buy* | 825.57 | A Automatic Execution |
| 11-Jun-26 | 11:04:18 | 408.70 | 1,617 | Sell* | 6,609 | A Automatic Execution |
| 11-Jun-26 | 11:04:07 | 408.70 | 25 | Sell* | 102.18 | A Automatic Execution |
| 11-Jun-26 | 11:04:03 | 408.85 | 309 | Buy* | 1,263 | O Ordinary |
| 11-Jun-26 | 11:03:56 | 408.90 | 550 | Buy* | 2,249 | O Ordinary |
| 11-Jun-26 | 11:03:34 | 409.00 | 343 | Sell* | 1,403 | A Automatic Execution |
| 11-Jun-26 | 11:03:34 | 409.00 | 1,422 | Sell* | 5,816 | A Automatic Execution |
| 11-Jun-26 | 11:03:34 | 409.00 | 115 | Sell* | 470.35 | A Automatic Execution |
| 11-Jun-26 | 11:03:25 | 409.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 11:03:05 | 409.10 | 2 | Unknown* | 8.18 | O Ordinary |
| 11-Jun-26 | 11:02:53 | 409.20 | 32 | Sell* | 130.94 | A Automatic Execution |
| 11-Jun-26 | 11:02:45 | 409.50 | 13 | Sell* | 53.24 | A Automatic Execution |
| 11-Jun-26 | 11:02:44 | 409.50 | 1,178 | Sell* | 4,824 | A Automatic Execution |
| 11-Jun-26 | 11:02:43 | 409.60 | 85 | Sell* | 348.16 | A Automatic Execution |
| 11-Jun-26 | 11:02:42 | 409.40 | 1,200 | Sell* | 4,913 | O Ordinary Trade was executed as an SI |
Follow the stocks
