Hvivo Plc Share Trades (HVO.GB.PL)

Hvivo Plc Information

Share Price Information for Hvivo Plc (HVO.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 28.50

Bid: 27.50

Ask: 29.50

Change: 0.00 (0.00%)

Spread: 2.00 (7.273%)

Open: 28.50

High: 28.50

Low: 28.50

Prev. Close: 28.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:47:11	28.2985	35,295	Sell*	27.50	29.50	9,988	O Ordinary
07-May-24	15:41:20	28.205	7,000	Sell*	27.50	29.50	1,974	O Ordinary
07-May-24	15:33:05	28.205	14,690	Sell*	27.50	29.50	4,143	O Ordinary
07-May-24	13:56:05	28.20	30,000	Sell*	27.50	29.50	8,460	O Ordinary
07-May-24	08:57:41	27.9222	21,865	Unknown*	27.50	29.50	6,105	O Ordinary Delayed publication
07-May-24	08:57:41	27.92222	-21,865	Unknown*	27.50	29.50	-6,105	O Ordinary Deletion Late reported
07-May-24	10:54:11	28.291	10,000	Sell*	27.50	29.50	2,829	O Ordinary
07-May-24	08:57:41	27.92222	21,865	Sell*	27.50	29.50	6,105	O Ordinary
07-May-24	08:53:55	28.082	35,588	Sell*	27.50	29.50	9,994	O Ordinary
07-May-24	08:42:10	28.10	2,813	Sell*	27.50	29.50	790.45	O Ordinary