Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:34:07 | 28.28 | 100,000 | Unknown* | 28.28k | O Ordinary Delayed publication |
08-May-24 | 11:46:10 | 28.47 | 6,991 | Sell* | 1,990 | O Ordinary |
08-May-24 | 09:52:28 | 28.27155 | 12,928 | Sell* | 3,655 | O Ordinary |
08-May-24 | 08:50:51 | 28.485 | 150,000 | Unknown* | 42.73k | O Ordinary Delayed publication |
08-May-24 | 09:31:56 | 28.27155 | 10,000 | Sell* | 2,827 | O Ordinary |
08-May-24 | 08:11:51 | 28.25 | 7,097 | Sell* | 2,005 | O Ordinary |
08-May-24 | 08:07:49 | 28.25 | 17,716 | Sell* | 5,005 | O Ordinary |