We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

hVIVO Share Trades (HVO)

hVIVO Information

Buy HVO Shares
Add HVO to Watchlist
Add HVO to Alert

Share Price Information for hVIVO (HVO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.15

Bid: 28.00

Ask: 28.30

Change: -0.45 (-1.57%)

Spread: 0.30 (1.071%)

Open: 28.75

High: 28.75

Low: 28.15

Prev. Close: 28.60

HVO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for hVIVO (HVO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	13:09:24	28.20	358	Buy*	28.00	28.30	100.96	O Ordinary
30-Apr-24	12:46:48	28.026	1,566	Sell*	28.00	28.30	438.89	O Ordinary
30-Apr-24	12:38:43	28.30	7	Buy*	28.00	28.30	1.98	O Ordinary Trade was executed as an SI
30-Apr-24	12:38:43	28.30	10	Buy*	28.00	28.30	2.83	O Ordinary Trade was executed as an SI
30-Apr-24	11:15:16	28.08	100,000	Unknown*	28.00	28.30	28.08k	O Ordinary Delayed publication
30-Apr-24	12:14:34	28.025	899	Sell*	28.00	28.30	251.94	O Ordinary
30-Apr-24	12:13:24	28.025	5,000	Sell*	28.00	28.30	1,401	O Ordinary
30-Apr-24	11:56:44	28.24	2,268	Buy*	28.00	28.30	640.48	O Ordinary
30-Apr-24	11:42:52	28.08	7,100	Sell*	28.00	28.30	1,994	O Ordinary
30-Apr-24	11:38:42	28.08	2,342	Sell*	28.00	28.30	657.63	O Ordinary
30-Apr-24	11:15:22	28.30	20	Buy*	28.00	28.30	5.66	O Ordinary Trade was executed as an SI
30-Apr-24	11:15:22	28.30	12	Buy*	28.00	28.30	3.40	O Ordinary Trade was executed as an SI
30-Apr-24	11:15:22	28.30	706	Buy*	28.00	28.30	199.80	O Ordinary Trade was executed as an SI
30-Apr-24	11:15:22	28.30	3	Buy*	28.00	28.30	0.85	O Ordinary Trade was executed as an SI
30-Apr-24	11:12:44	28.289	16,272	Buy*	28.00	28.50	4,603	O Ordinary