Hsbc Msci Trky Share Trades (HTRY)

Hsbc Msci Trky Information

Share Price Information for Hsbc Msci Trky (HTRY)

Share Price is delayed by 15 minutes

Share Price: 270.00

Bid: 270.30

Ask: 273.60

Change: 5.85 (2.20%)

Spread: 3.30 (1.221%)

Open: 268.80

High: 270.00

Low: 268.80

Prev. Close: 266.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:28:25	273.382	3,656	Buy*	271.40	273.60	9,995	O Ordinary
02-May-24	15:04:55	273.30	238	Buy*	271.30	273.30	650.45	O Ordinary
02-May-24	15:02:22	270.80	42	Sell*	270.80	273.20	113.74	O Ordinary
02-May-24	15:01:11	270.80	1	Sell*	270.80	273.20	2.71	O Ordinary
02-May-24	13:40:13	271.50	2	Buy*	270.00	271.50	5.43	O Ordinary Trade was executed as an SI
02-May-24	13:11:26	270.138	27,798	Sell*	270.00	271.70	75.09k	O Ordinary
02-May-24	12:53:59	270.661	2,816	Sell*	270.20	272.40	7,622	O Ordinary
02-May-24	12:52:52	272.343	2,808	Buy*	270.20	272.60	7,647	O Ordinary
02-May-24	12:29:34	270.013	558	Sell*	269.60	271.80	1,507	O Ordinary
02-May-24	11:59:48	270.208	4,000	Sell*	269.80	272.10	10.81k	O Ordinary
02-May-24	11:58:07	270.152	4,685	Sell*	269.80	272.10	12.66k	O Ordinary
02-May-24	11:54:33	270.155	4,000	Sell*	269.80	272.10	10.81k	O Ordinary
02-May-24	11:26:55	271.709	368	Buy*	269.60	272.10	999.89	O Ordinary
02-May-24	09:47:23	270.00	306	Sell*	270.00	272.30	826.20	A Automatic Execution
02-May-24	09:47:23	270.00	970	Sell*	270.00	272.30	2,619	A Automatic Execution