Hsbc Msci Trky Share Price | |
---|---|
Price | 263.45 |
Bid | 262.40 |
Ask | 264.50 |
Change | 7.00 (2.73%) |
Volume | 11,915 |
Open | 256.45 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 256.45 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,900 |
52 Week High | 264.20 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 178.90 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 5,342 |
Sold Value | £13.96k |
Vol. Bought | 6,573 |
Bought Value | £17.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:59 | 261.932 | 231 | Sell* | 261.50 | 264.70 | 605.06 | O Ordinary |
26-Apr-24 | 15:00:43 | 263.60 | 379 | Buy* | 261.10 | 263.60 | 999.04 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:37:31 | 264.50 | 1 | Buy* | 262.30 | 264.50 | 2.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:35:52 | 264.646 | 150 | Buy* | 262.60 | 265.00 | 396.97 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:33:47 | 262.1001 | 6 | Sell* | 262.10 | 264.40 | 15.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:10:57 | 261.804 | 3,846 | Sell* | 261.40 | 263.80 | 10.07k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:29:58 | 260.263 | 747 | Sell* | 259.20 | 261.50 | 1,944 | O Ordinary |
26-Apr-24 | 11:47:42 | 261.011 | 4,000 | Buy* | 259.10 | 261.30 | 10.44k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:21:50 | 259.724 | 5 | Sell* | 259.10 | 260.90 | 12.99 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:16:26 | 259.457 | 507 | Sell* | 259.10 | 260.90 | 1,315 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|