Hsbc Msci Trky Share Price | |
---|---|
Price | 273.30 |
Bid | 271.80 |
Ask | 274.60 |
Change | 1.25 (0.46%) |
Volume | 131,287 |
Open | 272.00 |
High | 273.30 |
Low | 272.00 |
Prev. Close | 271.95 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,900 |
52 Week High | 273.30 |
52 Week High Date | 03-May-2024 |
52 Week Low | 178.90 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 88,672 |
Sold Value | £240.66k |
Vol. Bought | 42,615 |
Bought Value | £116.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:25 | 272.129 | 4,286 | Sell* | 271.70 | 274.60 | 11.66k | O Ordinary |
03-May-24 | 16:23:11 | 272.139 | 9,341 | Sell* | 271.70 | 274.60 | 25.42k | O Ordinary |
03-May-24 | 16:05:29 | 272.126 | 565 | Sell* | 271.70 | 274.20 | 1,538 | O Ordinary |
03-May-24 | 16:05:06 | 271.963 | 310 | Sell* | 271.30 | 273.80 | 843.09 | O Ordinary |
03-May-24 | 16:00:52 | 272.075 | 1,930 | Sell* | 271.50 | 274.00 | 5,251 | O Ordinary |
03-May-24 | 15:59:17 | 272.172 | 793 | Sell* | 271.60 | 274.00 | 2,158 | O Ordinary |
03-May-24 | 15:56:21 | 271.991 | 97 | Sell* | 271.40 | 273.70 | 263.83 | O Ordinary |
03-May-24 | 15:53:41 | 271.972 | 1,276 | Sell* | 271.30 | 273.70 | 3,470 | O Ordinary |
03-May-24 | 15:52:48 | 271.808 | 2,536 | Sell* | 271.20 | 273.50 | 6,893 | O Ordinary |
03-May-24 | 15:52:37 | 271.896 | 716 | Sell* | 271.30 | 273.50 | 1,947 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|