Hsbc Msci Trky Share Trades (HTRY)

Hsbc Msci Trky Information

Share Price Information for Hsbc Msci Trky (HTRY)

Share Price is delayed by 15 minutes

Share Price: 265.00

Bid: 265.90

Ask: 268.40

Change: 3.70 (1.40%)

Spread: 2.50 (0.94%)

Open: 263.90

High: 265.00

Low: 263.90

Prev. Close: 263.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:56:38	265.60	225	Sell*	265.60	268.00	597.60	O Ordinary Trade was executed as an SI
29-Apr-24	15:29:48	267.899	100	Buy*	265.60	267.90	267.90	O Ordinary Trade was executed as an SI
29-Apr-24	15:01:47	266.90	2	Buy*	264.50	266.90	5.34	O Ordinary
29-Apr-24	14:33:37	264.139	3,429	Sell*	263.90	266.30	9,057	O Ordinary
29-Apr-24	14:28:06	264.376	3,401	Sell*	263.90	266.30	8,991	O Ordinary
29-Apr-24	13:59:05	263.30	1,330	Sell*	263.30	265.40	3,502	O Ordinary
29-Apr-24	12:43:15	265.04	1,886	Buy*	263.50	265.70	4,999	O Ordinary
29-Apr-24	12:18:30	265.00	2,100	Buy*	264.80	265.00	5,565	A Automatic Execution
29-Apr-24	12:02:54	264.408	3,319	Sell*	264.30	265.00	8,776	O Ordinary
29-Apr-24	11:47:22	264.20	9,761	Sell*	264.20	265.00	25.79k	A Automatic Execution
29-Apr-24	11:24:45	264.647	37	Buy*	263.90	265.00	97.92	O Ordinary
29-Apr-24	11:13:13	263.847	500	Sell*	263.60	265.00	1,319	O Ordinary
29-Apr-24	10:47:46	263.90	6,267	Sell*	263.30	264.90	16.54k	O Ordinary Non risk Risk trade
29-Apr-24	10:47:22	263.43	6,267	Sell*	263.30	264.90	16.51k	O Ordinary
29-Apr-24	10:43:00	264.50	1,338	Sell*	264.50	265.00	3,539	A Automatic Execution