Hargreaves Serv Share Trades (HSP)

Hargreaves Serv Information

Share Price Information for Hargreaves Serv (HSP)

Share Price is delayed by 15 minutes

Share Price: 562.00

Bid: 562.00

Ask: 578.00

Change: 0.00 (0.00%)

Spread: 16.00 (2.847%)

Open: 562.00

High: 0.00

Low: 0.00

Prev. Close: 562.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	11:54:55	570.64	150	Buy*	562.00	578.00	855.96	O Ordinary
29-Apr-24	11:10:07	570.00	500	Unknown*	562.00	578.00	2,850	O Ordinary
29-Apr-24	10:37:56	567.348	377	Sell*	562.00	578.00	2,139	O Ordinary
29-Apr-24	10:14:22	570.64	128	Buy*	562.00	578.00	730.42	O Ordinary
29-Apr-24	08:54:28	569.984	1,200	Sell*	562.00	578.00	6,840	O Ordinary
29-Apr-24	08:30:18	570.80	40	Buy*	560.00	580.00	228.32	O Ordinary
29-Apr-24	08:15:14	570.00	1,753	Unknown*	560.00	580.00	9,992	O Ordinary
26-Apr-24	16:38:15	560.00	10,000	Unknown*	560.00	580.00	56.00k	O Ordinary Delayed publication Historical
26-Apr-24	16:38:15	562.00	-10,000	Unknown*	560.00	580.00	-56.20k	O Ordinary Deletion Delayed publication Historical
29-Apr-24	08:05:09	570.80	86	Buy*	560.00	580.00	490.89	O Ordinary
29-Apr-24	08:03:48	566.666	1,000	Sell*	560.00	580.00	5,667	O Ordinary
29-Apr-24	08:03:47	566.666	340	Sell*	560.00	580.00	1,927	O Ordinary
29-Apr-24	08:00:10	563.14	846	Sell*	560.00	580.00	4,764	O Ordinary
29-Apr-24	08:00:08	579.40	42	Buy*	560.00	580.00	243.35	O Ordinary
29-Apr-24	08:00:01	560.00	2	Sell*	560.00	580.00	11.20	O Ordinary Trade was executed as an SI