Hend.euro. Share Trades (HNE)

Hend.euro. Information

Share Price Information for Hend.euro. (HNE)

Share Price is delayed by 15 minutes

Share Price: 163.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.615%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 163.00

Last checked at -

seeks to achieve a superior total return from a portfolio of high quality European (excluding the UK) investments.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:29:54	162.50	1,703	Sell*	162.50	163.50	2,767	A Automatic Execution
20-May-24	14:43:47	163.124	550	Buy*	162.50	163.50	897.18	O Ordinary
20-May-24	13:54:01	162.639	3,500	Sell*	162.00	163.50	5,692	O Ordinary
20-May-24	11:46:05	162.6375	1,100	Sell*	162.00	163.50	1,789	O Ordinary
20-May-24	11:36:19	162.6375	9,250	Sell*	162.00	163.50	15.04k	O Ordinary
20-May-24	11:20:03	162.9255	9,781	Buy*	162.00	163.50	15.94k	O Ordinary
20-May-24	10:28:33	162.9255	305	Buy*	162.00	163.50	496.92	O Ordinary
20-May-24	10:12:16	162.734	2,458	Buy*	161.50	163.50	4,000	O Ordinary
20-May-24	10:04:35	162.708	2,458	Buy*	161.50	163.50	3,999	O Ordinary
20-May-24	09:32:20	162.337	1,550	Sell*	161.50	163.50	2,516	O Ordinary
20-May-24	09:17:02	162.734	15,000	Buy*	161.50	163.50	24.41k	O Ordinary
20-May-24	08:22:40	162.338	2,000	Sell*	161.50	163.50	3,247	O Ordinary
20-May-24	08:07:01	161.754	644	Sell*	160.50	163.50	1,042	O Ordinary
20-May-24	08:04:56	162.312	1,105	Buy*	160.50	163.50	1,794	O Ordinary
20-May-24	08:02:57	161.283	15,500	Sell*	160.50	163.50	25.00k	O Ordinary