Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Wrld Share Trades (HMWO)

Hsbc Msci Wrld Information

Share Price Information for Hsbc Msci Wrld (HMWO)

Share Price is delayed by 15 minutes

Get Live Data

3,601.25 -11.75 (-0.33%)

Bid:

3,604.50

Ask:

3,605.75

Spread: 1.25 (0.035%)

Market Cap: -

HMWO Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Wrld Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Wrld (HMWO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:28	3,601.25	378	Buy*	3,604.50	3,605.75	13.61k	UT Uncrossing Trade
08-Jun-26	16:29:14	3,608.25	0	Unknown*	3,606.75	3,608.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:25:18	3,610.5625	52	Buy*	3,609.00	3,610.00	1,877	O Ordinary
08-Jun-26	16:09:43	3,608.72681	1	Unknown*	3,608.75	3,611.00	36.09	O Ordinary Trade was executed as an SI
08-Jun-26	16:05:16	3,608.50	0	Unknown*	3,607.50	3,608.75	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:42:23	3,601.25	1	Buy*	3,599.50	3,602.25	36.01	A Automatic Execution
08-Jun-26	15:36:12	3,601.20701	1	Unknown*	3,601.75	3,602.75	36.01	O Ordinary Trade was executed as an SI
08-Jun-26	15:23:45	3,597.75	0	Unknown*	3,596.50	3,597.75	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:22:11	3,597.50	0	Unknown*	3,593.50	3,597.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:18:41	3,595.3125	139	Buy*	3,591.75	3,595.75	4,997	O Ordinary
08-Jun-26	15:12:54	3,597.392	972	Buy*	3,595.00	3,597.50	34.97k	O Ordinary Trade was executed as an SI
08-Jun-26	15:08:47	3,598.25	4	Buy*	3,596.75	3,597.75	143.93	O Ordinary Trade was executed as an SI
08-Jun-26	15:05:03	3,595.00	0	Unknown*	3,593.25	3,596.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:00:25	3,592.00	1	Sell*	3,592.75	3,595.25	35.92	O Ordinary Trade was executed as an SI
08-Jun-26	14:58:00	3,594.55155	23	Unknown*	3,593.25	3,595.25	826.75	O Ordinary Trade was executed as an SI