Hsbc Msci Wrld Share Trades (HMWO)

Hsbc Msci Wrld Information

Share Price Information for Hsbc Msci Wrld (HMWO)

Share Price is delayed by 15 minutes

Share Price: 2,733.00

Bid: 2,731.50

Ask: 2,734.75

Change: -8.25 (-0.30%)

Spread: 3.25 (0.119%)

Open: 2,725.25

High: 2,734.50

Low: 2,722.25

Prev. Close: 2,741.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:28:55	2,733.00	262	Sell*	2,733.00	2,733.50	7,160	A Automatic Execution
24-May-24	16:28:23	2,733.00	180	Buy*	2,731.50	2,733.00	4,919	A Automatic Execution
24-May-24	16:18:10	2,734.50	731	Buy*	2,732.75	2,734.50	19.99k	A Automatic Execution
24-May-24	16:18:10	2,734.25	373	Buy*	2,732.75	2,734.25	10.20k	A Automatic Execution
24-May-24	16:03:22	2,731.75	10	Sell*	2,731.75	2,733.25	273.18	O Ordinary Trade was executed as an SI
24-May-24	16:01:11	2,731.50	3	Buy*	2,730.50	2,731.50	81.95	A Automatic Execution
24-May-24	15:55:29	2,730.945	146	Buy*	2,730.00	2,731.50	3,987	O Ordinary
24-May-24	15:52:31	2,729.737	16	Buy*	2,728.50	2,730.50	436.76	O Ordinary
24-May-24	15:49:44	2,730.00	8	Buy*	2,728.75	2,730.00	218.40	O Ordinary Trade was executed as an SI
24-May-24	15:45:16	2,727.066	91	Buy*	2,726.00	2,727.50	2,482	O Ordinary
24-May-24	15:43:52	2,728.50	3	Buy*	2,727.50	2,728.50	81.86	A Automatic Execution
24-May-24	15:43:10	2,729.00	77	Sell*	2,729.00	2,729.75	2,101	A Automatic Execution
24-May-24	15:38:39	2,731.00	2	Buy*	2,729.00	2,731.00	54.62	O Ordinary Trade was executed as an SI
24-May-24	15:38:15	2,731.00	1	Buy*	2,729.25	2,731.00	27.31	O Ordinary Trade was executed as an SI
24-May-24	15:30:30	2,730.00	262	Buy*	2,729.75	2,730.00	7,153	A Automatic Execution