Hsbc Ftse250 Share Trades (HMCX)

Hsbc Ftse250 Information

Share Price Information for Hsbc Ftse250 (HMCX)

Share Price is delayed by 15 minutes

Share Price: 1,875.20

Bid: 1,875.00

Ask: 1,877.80

Change: 14.30 (0.77%)

Spread: 2.80 (0.149%)

Open: 1,869.60

High: 1,875.20

Low: 1,863.20

Prev. Close: 1,860.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	12:34:10	1,875.20	2,101	Buy*	1,873.40	1,875.20	39.40k	A Automatic Execution
29-Apr-24	12:28:22	1,874.40	500	Sell*	1,874.40	1,874.80	9,372	A Automatic Execution
29-Apr-24	12:28:21	1,874.40	500	Sell*	1,874.40	1,874.80	9,372	A Automatic Execution
29-Apr-24	12:27:57	1,873.80	101	Sell*	1,873.80	1,874.80	1,893	A Automatic Execution
29-Apr-24	12:27:56	1,873.80	500	Sell*	1,873.80	1,874.80	9,369	A Automatic Execution
29-Apr-24	12:27:55	1,873.80	500	Sell*	1,873.80	1,874.80	9,369	A Automatic Execution
29-Apr-24	12:27:54	1,873.80	500	Sell*	1,873.80	1,874.80	9,369	A Automatic Execution
29-Apr-24	12:27:52	1,873.80	500	Sell*	1,873.80	1,874.80	9,369	A Automatic Execution
29-Apr-24	12:26:15	1,874.00	500	Sell*	1,874.00	1,874.80	9,370	A Automatic Execution
29-Apr-24	12:24:06	1,874.40	2,101	Buy*	1,872.40	1,874.40	39.38k	A Automatic Execution
29-Apr-24	12:24:05	1,874.20	1,649	Buy*	1,872.60	1,874.20	30.91k	A Automatic Execution
29-Apr-24	12:24:05	1,874.20	452	Buy*	1,872.60	1,874.20	8,471	A Automatic Execution
29-Apr-24	12:24:03	1,874.20	734	Sell*	1,874.20	1,874.40	13.76k	A Automatic Execution
29-Apr-24	12:24:02	1,874.20	1,367	Buy*	1,872.40	1,874.20	25.62k	A Automatic Execution
29-Apr-24	12:24:02	1,874.20	915	Buy*	1,872.40	1,874.20	17.15k	A Automatic Execution