Hsbc Ftse250 Share Trades (HMCX)

Hsbc Ftse250 Information

Share Price Information for Hsbc Ftse250 (HMCX)

Share Price is delayed by 15 minutes

Share Price: 1,895.60

Bid: 1,890.60

Ask: 1,896.80

Change: 10.60 (0.56%)

Spread: 6.20 (0.328%)

Open: 1,884.40

High: 1,901.80

Low: 1,884.40

Prev. Close: 1,885.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:19	1,895.60	1,975	Sell*	1,890.60	1,896.80	37.44k	UT Uncrossing Trade
03-May-24	15:58:40	1,895.40	1	Sell*	1,895.60	1,897.80	18.95	O Ordinary
03-May-24	15:53:03	1,893.63	140	Sell*	1,893.60	1,898.40	2,651	O Ordinary
03-May-24	15:49:51	1,895.00	1,136	Sell*	1,895.00	1,898.60	21.53k	A Automatic Execution
03-May-24	15:49:50	1,894.80	1,186	Sell*	1,894.80	1,898.60	22.47k	A Automatic Execution
03-May-24	15:43:43	1,897.725	158	Buy*	1,894.80	1,898.60	2,998	O Ordinary
03-May-24	15:20:58	1,892.40	67	Sell*	1,892.40	1,896.40	1,268	O Ordinary
03-May-24	14:41:06	1,896.40	1,134	Sell*	1,896.40	1,898.80	21.51k	O Ordinary
03-May-24	14:39:40	1,898.00	30	Buy*	1,895.60	1,898.00	569.40	A Automatic Execution
03-May-24	13:54:12	1,897.044	102	Sell*	1,896.40	1,899.20	1,935	O Ordinary
03-May-24	13:53:50	1,896.292	500	Sell*	1,896.20	1,899.00	9,481	O Ordinary
03-May-24	13:31:20	1,893.344	148	Sell*	1,890.40	1,904.20	2,802	O Ordinary
03-May-24	13:12:57	1,888.80	825	Sell*	1,888.80	1,890.60	15.58k	O Ordinary
03-May-24	12:08:55	1,886.312	158	Sell*	1,886.00	1,888.80	2,980	O Ordinary
03-May-24	11:20:50	1,888.047	100	Buy*	1,886.80	1,888.60	1,888	O Ordinary