Wahed Ftse Usa Share Trades (HLAL)

Wahed Ftse Usa Information

Share Price Information for Wahed Ftse Usa (HLAL)

Share Price is delayed by 15 minutes

Share Price: 1,089.60

Bid: 1,085.85

Ask: 1,089.30

Change: -11.925 (-1.08%)

Spread: 3.45 (0.318%)

Open: 1,099.25

High: 1,099.25

Low: 1,089.60

Prev. Close: 1,099.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	15:05:17	1,107.967	711	Unknown*	1,085.85	1,089.30	7,878	O Ordinary Delayed publication Historical
29-May-24	15:08:46	1,110.55	6,242	Unknown*	1,085.85	1,089.30	69.32k	O Ordinary Delayed publication Historical
29-May-24	15:55:14	1,115.401	1	Unknown*	1,085.85	1,089.30	11.15	O Ordinary Delayed publication Historical
31-May-24	16:24:16	1,089.6501	91	Buy*	1,086.20	1,089.65	991.58	O Ordinary Trade was executed as an SI
31-May-24	16:18:19	1,089.6001	1	Buy*	1,086.20	1,089.60	10.90	O Ordinary Trade was executed as an SI
31-May-24	16:16:45	1,089.25	18	Buy*	1,083.65	1,089.25	196.07	O Ordinary Trade was executed as an SI
31-May-24	16:04:14	1,089.6001	36	Buy*	1,086.55	1,089.60	392.26	O Ordinary Trade was executed as an SI
31-May-24	15:51:26	1,088.9001	20	Buy*	1,085.85	1,088.90	217.78	O Ordinary Trade was executed as an SI
31-May-24	15:49:02	1,089.25	22	Buy*	1,086.20	1,089.25	239.64	O Ordinary Trade was executed as an SI
31-May-24	15:49:02	1,089.25	20	Buy*	1,086.20	1,089.25	217.85	O Ordinary Trade was executed as an SI
31-May-24	15:46:24	1,089.6001	37	Buy*	1,086.20	1,089.60	403.15	O Ordinary Trade was executed as an SI
31-May-24	15:46:17	1,089.60	1,080	Buy*	1,086.55	1,089.60	11.77k	A Automatic Execution
31-May-24	15:46:17	1,089.6001	31	Buy*	1,086.55	1,089.60	337.78	O Ordinary Trade was executed as an SI
31-May-24	15:44:13	1,089.95	619	Buy*	1,086.55	1,089.95	6,747	A Automatic Execution
31-May-24	15:40:05	1,089.6001	1	Buy*	1,083.65	1,089.60	10.90	O Ordinary Trade was executed as an SI