Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:27 | 120.50 | 1 | Unknown* | 120.50 | A Automatic Execution |
31-May-24 | 17:35:27 | 120.50 | 1 | Sell* | 120.50 | A Automatic Execution |
31-May-24 | 17:20:11 | 119.50 | 1 | Unknown* | 119.50 | A Automatic Execution |
31-May-24 | 16:43:00 | 119.50 | 20 | Unknown* | 2,390 | A Automatic Execution |
31-May-24 | 15:58:03 | 119.50 | 2 | Sell* | 239.00 | A Automatic Execution |
31-May-24 | 13:46:18 | 116.50 | 8 | Buy* | 932.00 | A Automatic Execution |
31-May-24 | 13:46:18 | 117.00 | 2 | Sell* | 234.00 | A Automatic Execution |
31-May-24 | 13:42:14 | 116.50 | 4 | Unknown* | 466.00 | A Automatic Execution |
31-May-24 | 13:42:14 | 116.50 | 5 | Unknown* | 582.50 | A Automatic Execution |
31-May-24 | 13:42:14 | 116.50 | 1 | Buy* | 116.50 | A Automatic Execution |
31-May-24 | 13:24:50 | 119.50 | 2 | Sell* | 239.00 | A Automatic Execution |
31-May-24 | 13:24:06 | 116.50 | 5 | Buy* | 582.50 | A Automatic Execution |
31-May-24 | 13:24:06 | 117.00 | 15 | Buy* | 1,755 | A Automatic Execution |
31-May-24 | 13:07:01 | 119.00 | 5 | Sell* | 595.00 | A Automatic Execution |
31-May-24 | 13:07:01 | 118.50 | 10 | Sell* | 1,185 | A Automatic Execution |