- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Health Italia Share Price (HI.MI)
Health Italia Information
Share Price Information for Health Italia (HI.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
128.50
Bid:
0.00
Ask:
0.00
Change:
0.765 (0.599%)
Spread:
0.12 (7.947%)
Open:
127.00
High:
129.50
Low:
127.00
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Health Italia Share Price | |
|---|---|
| Price | 128.50 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.765 (0.599%) |
| Volume | 334 |
| Open | 127.00 |
| High | 129.50 |
| Low | 127.00 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 18.98m |
| Market Capitalisation | €2.44b |
| Market Size | 0 |
| 52 Week High | 180.00 |
| 52 Week High Date | - |
| 52 Week Low | 104.00 |
| 52 Week Low Date | - |
| # Trades | 12 |
|---|---|
| Vol. Sold | 40 |
| Sold Value | €3.59k |
| Vol. Bought | 294 |
| Bought Value | €37.34k |
| PE Ratio | 803.125 |
| Earnings | 0.16 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Health Italia (HI.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:22:53 | 128.50 | 2 | Unknown* | 0.00 | 0.00 | 257.00 | A Automatic Execution |
| 03-May-24 | 17:06:23 | 128.50 | 1 | Sell* | 0.00 | 0.00 | 128.50 | A Automatic Execution |
| 03-May-24 | 13:36:27 | 127.00 | 10 | Unknown* | 0.00 | 0.00 | 1,270 | A Automatic Execution |
| 03-May-24 | 12:33:00 | 127.00 | 2 | Buy* | 0.00 | 0.00 | 254.00 | A Automatic Execution |
| 03-May-24 | 12:32:52 | 127.50 | 10 | Sell* | 0.00 | 0.00 | 1,275 | A Automatic Execution |
| 03-May-24 | 12:32:42 | 127.00 | 4 | Buy* | 0.00 | 0.00 | 508.00 | A Automatic Execution |
| 03-May-24 | 12:32:29 | 129.00 | 2 | Sell* | 0.00 | 0.00 | 258.00 | A Automatic Execution |
| 03-May-24 | 12:32:29 | 128.50 | 8 | Sell* | 0.00 | 0.00 | 1,028 | A Automatic Execution |
| 03-May-24 | 12:19:04 | 127.00 | 18 | Buy* | 0.00 | 0.00 | 2,286 | A Automatic Execution |
| 03-May-24 | 09:07:50 | 129.50 | 2 | Sell* | 0.00 | 0.00 | 259.00 | A Automatic Execution |
Share Discussion for Health Italia (HI.MI)
- There are no chat posts for Health Italia