Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:22:53 | 128.50 | 2 | Unknown* | 257.00 | A Automatic Execution |
03-May-24 | 17:06:23 | 128.50 | 1 | Sell* | 128.50 | A Automatic Execution |
03-May-24 | 13:36:27 | 127.00 | 10 | Unknown* | 1,270 | A Automatic Execution |
03-May-24 | 12:33:00 | 127.00 | 2 | Buy* | 254.00 | A Automatic Execution |
03-May-24 | 12:32:52 | 127.50 | 10 | Sell* | 1,275 | A Automatic Execution |
03-May-24 | 12:32:42 | 127.00 | 4 | Buy* | 508.00 | A Automatic Execution |
03-May-24 | 12:32:29 | 129.00 | 2 | Sell* | 258.00 | A Automatic Execution |
03-May-24 | 12:32:29 | 128.50 | 8 | Sell* | 1,028 | A Automatic Execution |
03-May-24 | 12:19:04 | 127.00 | 18 | Buy* | 2,286 | A Automatic Execution |
03-May-24 | 09:07:50 | 129.50 | 2 | Sell* | 259.00 | A Automatic Execution |
03-May-24 | 09:06:52 | 128.50 | 5 | Sell* | 642.50 | A Automatic Execution |
03-May-24 | 09:06:52 | 127.00 | 270 | Buy* | 34.29k | A Automatic Execution |