Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Vgameesport Share Trades (HERG)

Gx Vgameesport Information

Share Price Information for Gx Vgameesport (HERG)

Share Price is delayed by 15 minutes

Get Live Data

8.642 -0.1675 (-1.90%)

Bid:

8.617

Ask:

8.645

Spread: 0.028 (0.325%)

Market Cap: -

HERG Live Price

Last checked at -

London Stock Exchange

Intraday Gx Vgameesport Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Vgameesport (HERG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:28:25	8.642	425	Buy*	8.619	8.667	3,673	A Automatic Execution
09-Jun-26	16:27:28	8.646	425	Buy*	8.629	8.673	3,675	A Automatic Execution
09-Jun-26	16:26:36	8.651	425	Buy*	8.629	8.676	3,677	A Automatic Execution
09-Jun-26	16:24:11	8.666	0	Unknown*	8.642	8.666	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	16:23:41	8.661	425	Buy*	8.646	8.668	3,681	A Automatic Execution
09-Jun-26	16:23:36	8.663	425	Buy*	8.646	8.688	3,682	A Automatic Execution
09-Jun-26	15:49:44	8.669	105	Buy*	8.648	8.675	910.25	A Automatic Execution
09-Jun-26	15:49:28	8.667	425	Buy*	8.643	8.671	3,683	A Automatic Execution
09-Jun-26	15:11:02	8.754	0	Unknown*	8.73	8.755	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	15:04:03	8.778	1	Buy*	8.744	8.774	8.78	O Ordinary
09-Jun-26	14:58:12	8.76	0	Unknown*	8.76	8.79	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:25:38	8.822	0	Unknown*	8.792	8.822	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:25:20	8.822	2	Buy*	8.794	8.822	17.64	A Automatic Execution
09-Jun-26	08:25:00	8.822	0	Unknown*	8.795	8.822	0.00	O Ordinary Trade was executed as an SI
09-Jun-26	08:02:51	8.836	1	Buy*	8.804	8.836	8.84	O Ordinary Trade was executed as an SI