Gx Vgameesport Share Trades (HERG)

Gx Vgameesport Information

Share Price Information for Gx Vgameesport (HERG)

Share Price is delayed by 15 minutes

Share Price: 7.742

Bid: 7.759

Ask: 7.778

Change: -0.1015 (-1.29%)

Spread: 0.019 (0.245%)

Open: 7.697

High: 7.766

Low: 7.697

Prev. Close: 7.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:01:32	7.751	1	Buy*	7.731	7.751	7.75	O Ordinary
28-May-24	14:34:56	7.751	0	Unknown*	7.671	7.751	0.00	O Ordinary Trade was executed as an SI
28-May-24	12:49:06	7.742	500	Sell*	7.742	7.743	3,871	A Automatic Execution
28-May-24	12:22:11	7.748	497	Sell*	7.748	7.752	3,851	A Automatic Execution
28-May-24	09:03:18	7.766	497	Sell*	7.766	7.774	3,860	A Automatic Execution
28-May-24	08:31:34	7.765	497	Sell*	7.765	7.766	3,859	A Automatic Execution
28-May-24	08:09:43	7.697	5	Sell*	7.697	7.802	38.49	UT Uncrossing Trade