Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 12:36:18 | 187.72 | 1 | Sell* | 187.72 | A Automatic Execution |
29-Apr-24 | 12:35:32 | 187.82 | 24 | Sell* | 4,508 | A Automatic Execution |
29-Apr-24 | 09:46:21 | 188.077 | 11 | Buy* | 2,069 | O Ordinary |
29-Apr-24 | 09:06:12 | 188.12 | 19 | Buy* | 3,574 | O Ordinary |
29-Apr-24 | 09:01:11 | 187.987 | 19 | Buy* | 3,572 | O Ordinary |
29-Apr-24 | 09:01:11 | 187.987 | 38 | Buy* | 7,144 | O Ordinary |
29-Apr-24 | 08:11:52 | 189.10 | 9 | Buy* | 1,702 | O Ordinary |
29-Apr-24 | 08:11:52 | 188.7715 | 221 | Buy* | 41.72k | O Ordinary |