Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr } Health Share Price

Pin to quick picksSpdr } Health Share Price (HEAE)

Spdr } Health Information

Share Price Information for Spdr } Health (HEAE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.72
Bid: 187.26
Ask: 187.64
Change: 0.19 (0.10%)
Spread: 0.38 (0.203%)
Open: 187.82
High: 187.82
Low: 187.72
Prev. Close: 187.26
HEAE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Health Care Ucits Etf

Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Health Care Ucits Etf is listed on the London Stock Exchange trading with ticker code HEAE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr } Health share price has been traded in a range of 25.40, hitting a high of 188.00, and a low of 162.60.

Intraday Spdr } Health Share Chart

Spdr } Health Share Price
Price 187.72
Bid 187.26
Ask 187.64
Change 0.19 (0.10%)
Volume 342
Open 187.82
High 187.82
Low 187.72
Prev. Close 187.26

3 Month Spdr } Health Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 188.00
52 Week High Date 02-Apr-2024
52 Week Low 162.60
52 Week Low Date 11-Jul-2023
# Trades 8
Vol. Sold 25
Sold Value £4.70k
Vol. Bought 317
Bought Value £59.78k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr } Health (HEAE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2412:36:18187.721Sell*187.72188.36187.72A Automatic Execution
29-Apr-2412:35:32187.8224Sell*187.82188.164,508A Automatic Execution
29-Apr-2409:46:21188.07711Buy*187.96188.162,069O Ordinary
29-Apr-2409:06:12188.1219Buy*187.86188.263,574O Ordinary
29-Apr-2409:01:11187.98719Buy*187.76188.143,572O Ordinary
29-Apr-2409:01:11187.98738Buy*187.76188.147,144O Ordinary
29-Apr-2408:11:52189.109Buy*187.64189.101,702O Ordinary
29-Apr-2408:11:52188.7715221Buy*187.64189.1041.72kO Ordinary
View more Spdr } Health trades

Directors Deals for Spdr } Health (HEAE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr } Health directors deals
  • There are no chat posts for Spdr } Health
View more Spdr } Health share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.