Spdr } Health Share Trades (HEAE)

Spdr } Health Information

Share Price Information for Spdr } Health (HEAE)

Share Price is delayed by 15 minutes

Share Price: 187.72

Bid: 187.26

Ask: 187.64

Change: 0.19 (0.10%)

Spread: 0.38 (0.203%)

Open: 187.82

High: 187.82

Low: 187.72

Prev. Close: 187.26

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	12:36:18	187.72	1	Sell*	187.72	188.36	187.72	A Automatic Execution
29-Apr-24	12:35:32	187.82	24	Sell*	187.82	188.16	4,508	A Automatic Execution
29-Apr-24	09:46:21	188.077	11	Buy*	187.96	188.16	2,069	O Ordinary
29-Apr-24	09:06:12	188.12	19	Buy*	187.86	188.26	3,574	O Ordinary
29-Apr-24	09:01:11	187.987	19	Buy*	187.76	188.14	3,572	O Ordinary
29-Apr-24	09:01:11	187.987	38	Buy*	187.76	188.14	7,144	O Ordinary
29-Apr-24	08:11:52	189.10	9	Buy*	187.64	189.10	1,702	O Ordinary
29-Apr-24	08:11:52	188.7715	221	Buy*	187.64	189.10	41.72k	O Ordinary