Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 11:26:20 | 194.78 | 2 | Buy* | 389.56 | O Ordinary |
16-May-24 | 10:21:12 | 194.7063 | 64 | Buy* | 12.46k | O Ordinary |
16-May-24 | 10:11:11 | 194.7558 | 34 | Buy* | 6,622 | O Ordinary |
16-May-24 | 09:42:57 | 194.4488 | 11 | Sell* | 2,139 | O Ordinary |
16-May-24 | 08:00:54 | 195.8527 | 27 | Buy* | 5,288 | O Ordinary |