Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv S&p Hdlv Share Trades (HDLG)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLG)

Share Price is delayed by 15 minutes

Get Live Data

2,837.00 14.50 (0.51%)

Bid:

2,835.00

Ask:

2,839.00

Spread: 4.00 (0.141%)

Market Cap: -

HDLG Live Price

Last checked at -

London Stock Exchange

Intraday Inv S&p Hdlv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv S&p Hdlv (HDLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	11:31:56	2,835.00	0	Unknown*	2,835.00	2,839.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:12:43	2,839.00	0	Unknown*	2,835.00	2,839.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:02:56	2,834.00	14	Sell*	2,834.00	2,839.00	396.76	O Ordinary Trade was executed as an SI
08-Jun-26	11:02:13	2,832.00	0	Unknown*	2,833.00	2,839.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:02:06	2,839.00	14	Buy*	2,830.00	2,839.00	397.46	O Ordinary Trade was executed as an SI
08-Jun-26	11:01:59	2,837.00	72	Sell*	2,832.00	2,839.00	2,043	A Automatic Execution
08-Jun-26	11:01:59	2,838.00	13	Sell*	2,837.00	2,839.00	368.94	A Automatic Execution
08-Jun-26	10:54:42	2,842.00	18	Buy*	2,838.00	2,842.00	511.56	A Automatic Execution
08-Jun-26	10:54:42	2,842.00	1,575	Buy*	2,838.00	2,842.00	44.76k	A Automatic Execution
08-Jun-26	10:53:06	2,842.00	0	Unknown*	2,838.00	2,842.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:45:52	2,841.00	1	Buy*	2,838.00	2,841.00	28.41	O Ordinary Trade was executed as an SI
08-Jun-26	10:45:45	2,841.00	17	Buy*	2,838.00	2,841.00	482.97	O Ordinary Trade was executed as an SI
08-Jun-26	10:26:52	2,839.00	0	Unknown*	2,834.00	2,839.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:24:59	2,833.00	0	Unknown*	2,833.00	2,838.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:24:26	2,838.00	1	Buy*	2,833.00	2,838.00	28.38	A Automatic Execution