Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv S&p Hdlv Share Trades (HDLG)

Inv S&p Hdlv Information

Share Price Information for Inv S&p Hdlv (HDLG)

Share Price is delayed by 15 minutes

Get Live Data

2,831.00 7.00 (0.25%)

Bid:

2,828.00

Ask:

2,831.00

Spread: 3.00 (0.106%)

Market Cap: -

HDLG Live Price

Last checked at -

London Stock Exchange

Intraday Inv S&p Hdlv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv S&p Hdlv (HDLG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:25:25	2,829.00	0	Unknown*	2,829.00	2,831.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:25:19	2,831.00	0	Unknown*	2,829.00	2,831.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:23:41	2,831.00	0	Unknown*	2,828.00	2,831.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:23:13	2,828.00	1	Sell*	2,828.00	2,830.00	28.28	O Ordinary Trade was executed as an SI
08-Jun-26	16:16:09	2,832.00	0	Unknown*	2,829.00	2,832.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:14:16	2,831.00	10	Buy*	2,830.00	2,831.00	283.10	O Ordinary Trade was executed as an SI
08-Jun-26	16:11:42	2,833.00	0	Unknown*	2,833.00	2,835.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:10:59	2,836.00	3	Buy*	2,833.00	2,836.00	85.08	O Ordinary Trade was executed as an SI
08-Jun-26	15:57:37	2,828.00	17	Sell*	2,828.00	2,831.00	480.76	O Ordinary Trade was executed as an SI
08-Jun-26	15:53:08	2,828.00	0	Unknown*	2,828.00	2,830.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:42:57	2,828.00	5	Buy*	2,826.00	2,828.00	141.40	O Ordinary Trade was executed as an SI
08-Jun-26	15:41:07	2,830.00	0	Unknown*	2,828.00	2,830.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:40:22	2,830.00	22	Buy*	2,828.00	2,831.00	622.60	O Ordinary Trade was executed as an SI
08-Jun-26	15:37:21	2,832.00	0	Unknown*	2,830.00	2,832.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:26:44	2,833.70	14	Buy*	2,831.00	2,833.00	396.72	O Ordinary