Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 11:40:37 | 2,680.00 | 2 | Buy* | 53.60 | O Ordinary |
05-Jun-24 | 11:30:58 | 2,679.00 | 42 | Buy* | 1,125 | O Ordinary |
05-Jun-24 | 10:42:43 | 2,674.219 | 809 | Sell* | 21.63k | O Ordinary |
05-Jun-24 | 10:42:37 | 2,675.986 | 58 | Buy* | 1,552 | O Ordinary |
05-Jun-24 | 10:27:03 | 2,677.00 | 3 | Buy* | 80.31 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:07:00 | 2,679.00 | 2 | Buy* | 53.58 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:01:11 | 2,674.204 | 1,569 | Sell* | 41.96k | O Ordinary |
05-Jun-24 | 10:01:07 | 2,678.00 | 2 | Buy* | 53.56 | O Ordinary |
05-Jun-24 | 10:00:26 | 2,678.00 | 1 | Buy* | 26.78 | O Ordinary |
05-Jun-24 | 09:49:50 | 2,677.45 | 10 | Buy* | 267.75 | O Ordinary |
05-Jun-24 | 09:21:11 | 2,676.39 | 214 | Buy* | 5,727 | O Ordinary |
05-Jun-24 | 09:18:00 | 2,674.00 | 2 | Sell* | 53.48 | O Ordinary |
05-Jun-24 | 09:16:10 | 2,675.805 | 23 | Sell* | 615.44 | O Ordinary |
05-Jun-24 | 09:15:45 | 2,675.00 | 141 | Sell* | 3,772 | O Ordinary Non risk Risk trade |
05-Jun-24 | 09:11:14 | 2,674.546 | 141 | Sell* | 3,771 | O Ordinary |