| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 11:31:56 | 2,835.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:12:43 | 2,839.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:02:56 | 2,834.00 | 14 | Sell* | 396.76 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:02:13 | 2,832.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:02:06 | 2,839.00 | 14 | Buy* | 397.46 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:01:59 | 2,837.00 | 72 | Sell* | 2,043 | A Automatic Execution |
| 08-Jun-26 | 11:01:59 | 2,838.00 | 13 | Sell* | 368.94 | A Automatic Execution |
| 08-Jun-26 | 10:54:42 | 2,842.00 | 18 | Buy* | 511.56 | A Automatic Execution |
| 08-Jun-26 | 10:54:42 | 2,842.00 | 1,575 | Buy* | 44.76k | A Automatic Execution |
| 08-Jun-26 | 10:53:06 | 2,842.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:45:52 | 2,841.00 | 1 | Buy* | 28.41 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:45:45 | 2,841.00 | 17 | Buy* | 482.97 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:26:52 | 2,839.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:24:59 | 2,833.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:24:26 | 2,838.00 | 1 | Buy* | 28.38 | A Automatic Execution |