| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:25:25 | 2,829.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:25:19 | 2,831.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:23:41 | 2,831.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:23:13 | 2,828.00 | 1 | Sell* | 28.28 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:16:09 | 2,832.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:14:16 | 2,831.00 | 10 | Buy* | 283.10 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:11:42 | 2,833.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:10:59 | 2,836.00 | 3 | Buy* | 85.08 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:57:37 | 2,828.00 | 17 | Sell* | 480.76 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:53:08 | 2,828.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:42:57 | 2,828.00 | 5 | Buy* | 141.40 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:41:07 | 2,830.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:40:22 | 2,830.00 | 22 | Buy* | 622.60 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:37:21 | 2,832.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:26:44 | 2,833.70 | 14 | Buy* | 396.72 | O Ordinary |